Italia markets close in 5 hours 38 minutes
FTSE MIB
32.911,15 -698,70 (-2,08%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,46 -0,16 (-0,20%) Bitcoin EUR
62.631,84 -347,28 (-0,55%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 38.00 | 41.50 | 0.00 | - | 103 | 1 | 371.04% |
| MS240712C00060000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240719C00060000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240920C00060000 | 2024-06-10 11:38AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241018C00060000 | 2024-05-30 10:48AM EDT | 2024-10-18 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 38.05 | 40.65 | 0.00 | - | 1 | 70 | 68.49% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 37.65 | 42.50 | 0.00 | - | 1 | 1 | 64.39% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 38.05 | 42.25 | 0.00 | - | 10 | 127 | 56.31% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00060000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MS240719P00060000 | 2024-05-30 11:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240816P00060000 | 2024-06-03 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MS240920P00060000 | 2024-06-07 9:38AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MS241018P00060000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MS241115P00060000 | 2024-06-04 3:01PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241220P00060000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117P00060000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250321P00060000 | 2024-06-04 9:31AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS250620P00060000 | 2024-05-31 12:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MS250919P00060000 | 2024-05-16 10:18AM EDT | 2025-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS251219P00060000 | 2024-05-24 1:29PM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116P00060000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.