Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.823,91 -522,03 (-0,84%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00070000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 25.35 | 23.30 | 27.85 | +0.08 | +0.32% | 18 | 80 | 106.25% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 27.75 | 28.25 | 0.00 | - | 2 | 194 | 106.74% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 26.05 | 30.40 | 0.00 | - | 3 | 4 | 82.13% |
| MS240920C00070000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 27.40 | 24.85 | 28.50 | 0.00 | - | 5 | 155 | 68.31% |
| MS241018C00070000 | 2024-05-10 9:31AM EDT | 2024-10-18 | 29.89 | 27.70 | 28.35 | 0.00 | - | 1 | 1 | 56.45% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 26.69 | 25.60 | 27.35 | -1.86 | -6.51% | 1 | 331 | 38.57% |
| MS250620C00070000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 33.41 | 27.35 | 28.55 | 0.00 | - | 1 | 42 | 35.32% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 32.00 | 28.25 | 31.50 | 0.00 | - | 1 | 28 | 38.88% |
| MS260116C00070000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 29.34 | 27.85 | 30.95 | 0.00 | - | 1 | 131 | 36.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00070000 | 2024-06-12 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,410 | 78.13% |
| MS240628P00070000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 71.09% |
| MS240719P00070000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.25 | 0.00 | - | 1 | 448 | 52.34% |
| MS240816P00070000 | 2024-06-06 3:10PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.32 | 0.00 | - | 16 | 68 | 45.41% |
| MS240920P00070000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.23 | 0.00 | - | 1 | 4,591 | 34.13% |
| MS241018P00070000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | 0.00 | - | 31 | 251 | 32.13% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 0.69 | 0.40 | 0.47 | 0.00 | - | 5 | 507 | 31.52% |
| MS241220P00070000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 0.58 | 0.52 | 0.63 | 0.00 | - | 3 | 1,067 | 30.47% |
| MS250117P00070000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.78 | 0.00 | - | 2 | 10,698 | 29.98% |
| MS250321P00070000 | 2024-06-12 1:21PM EDT | 2025-03-21 | 1.08 | 1.03 | 1.27 | 0.00 | - | 1 | 213 | 30.20% |
| MS250620P00070000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 1.80 | 1.63 | 1.93 | 0.00 | - | 7 | 1,826 | 29.94% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS251219P00070000 | 2024-06-06 9:56AM EDT | 2025-12-19 | 2.75 | 2.63 | 3.10 | 0.00 | - | 1 | 401 | 29.14% |
| MS260116P00070000 | 2024-06-10 11:06AM EDT | 2026-01-16 | 3.10 | 2.80 | 3.25 | 0.00 | - | 20 | 9,643 | 28.97% |
© 2024 Yahoo. Tutti i diritti riservati.