Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.581,23 -708,96 (-1,14%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-05-09 3:25PM EDT | 2024-06-21 | 25.90 | 24.60 | 25.10 | 0.00 | - | 1 | 3 | 184.47% |
| MS240719C00072500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 24.20 | 24.60 | 25.80 | 0.00 | - | 1 | 130 | 92.43% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 25.10 | 29.90 | 0.00 | - | 12 | 114 | 74.60% |
| MS250117C00072500 | 2024-05-31 1:17PM EDT | 2025-01-17 | 26.00 | 22.60 | 25.10 | 0.00 | - | 2 | 234 | 36.91% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-05-10 9:31AM EDT | 2025-12-19 | 30.40 | 27.35 | 29.10 | 0.00 | - | 1 | 17 | 36.49% |
| MS260116C00072500 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.73 | 26.05 | 28.50 | 0.00 | - | 1 | 76 | 33.81% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-05-30 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 6,291 | 77.34% |
| MS240719P00072500 | 2024-06-04 9:34AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.08 | 0.00 | - | 2 | 212 | 42.58% |
| MS240920P00072500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.21 | 0.23 | 0.27 | 0.00 | - | 2 | 2,724 | 31.69% |
| MS250117P00072500 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.95 | 0.88 | 1.01 | -0.02 | -2.06% | 2 | 2,610 | 29.25% |
| MS250620P00072500 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.87 | 1.81 | 2.25 | 0.00 | - | 6 | 2,076 | 28.99% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.77 | 3.20 | 0.00 | - | 49 | 123 | 27.22% |
| MS260116P00072500 | 2024-05-21 10:37AM EDT | 2026-01-16 | 2.94 | 3.10 | 3.70 | 0.00 | - | 3 | 670 | 28.23% |
© 2024 Yahoo. Tutti i diritti riservati.