Italia markets close in 6 hours 4 minutes
FTSE MIB
33.088,25 -521,60 (-1,55%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,29 -0,33 (-0,42%) Bitcoin EUR
62.764,22 -344,63 (-0,55%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00080000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240719C00080000 | 2024-06-05 10:42AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240816C00080000 | 2024-05-07 11:04AM EDT | 2024-08-16 | 17.05 | 17.45 | 20.00 | 0.00 | - | 1 | 32 | 63.10% |
| MS240920C00080000 | 2024-06-12 11:13AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MS241018C00080000 | 2024-06-04 1:02PM EDT | 2024-10-18 | 18.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 19.55 | 20.20 | 0.00 | - | 1 | 25 | 48.41% |
| MS241220C00080000 | 2024-06-12 11:13AM EDT | 2024-12-20 | 18.72 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MS250117C00080000 | 2024-06-12 12:46PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 21.80 | 24.75 | 0.00 | - | 1 | 4 | 52.79% |
| MS250620C00080000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 8.01% |
| MS251219C00080000 | 2024-05-20 10:23AM EDT | 2025-12-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS260116C00080000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240614P00080000 | 2024-06-11 12:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240621P00080000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240628P00080000 | 2024-06-13 12:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MS240705P00080000 | 2024-06-13 2:41PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MS240712P00080000 | 2024-06-13 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MS240719P00080000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 12.50% |
| MS240726P00080000 | 2024-06-12 2:29PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240816P00080000 | 2024-06-10 1:02PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240920P00080000 | 2024-06-10 9:41AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241018P00080000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115P00080000 | 2024-06-11 10:48AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241220P00080000 | 2024-06-12 11:05AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| MS250117P00080000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS250321P00080000 | 2024-06-07 1:27PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS250620P00080000 | 2024-06-05 11:16AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MS250919P00080000 | 2024-05-13 3:23PM EDT | 2025-09-19 | 4.10 | 3.90 | 4.70 | 0.00 | - | 13 | 14 | 27.16% |
| MS251219P00080000 | 2024-06-05 9:57AM EDT | 2025-12-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS260116P00080000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.