Italia markets open in 4 hours 34 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.163,65 -65,46 (-0,17%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
56.884,93 +371,61 (+0,66%) CMC Crypto 200
1.268,00 -44,63 (-3,40%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 25 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 342 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 138 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 608 |
| 27.00 | +5.52 | +25.70% | 3 | 6 | 70.00 | 0.01 | 0.00 | - | 2 | 393 |
| 18.65 | 0.00 | - | 5 | 19 | 75.00 | 0.01 | -0.01 | -50.00% | 1 | 5,329 |
| 15.60 | 0.00 | - | 85 | 2 | 77.50 | 0.01 | -0.01 | -50.00% | 6 | 25,602 |
| 16.40 | +1.35 | +8.97% | 1 | 1 | 79.00 | 0.01 | -0.08 | -88.89% | 450 | 751 |
| 18.25 | +5.11 | +38.89% | 15 | 133 | 80.00 | 0.01 | -0.02 | -66.67% | 4 | 1,690 |
| 11.65 | 0.00 | - | 5 | 5 | 81.00 | 0.01 | -0.07 | -87.50% | 1 | 286 |
| 11.70 | 0.00 | - | 3 | 3 | 82.00 | 0.01 | -0.05 | -83.33% | 748 | 755 |
| 15.45 | +5.05 | +48.56% | 1 | 5 | 82.50 | 0.02 | -0.03 | -60.00% | 5 | 1,848 |
| - | - | - | - | - | 83.00 | 0.03 | -0.03 | -50.00% | 1 | 61 |
| - | - | - | - | - | 84.00 | 0.04 | -0.14 | -77.78% | 211 | 244 |
| 13.49 | +4.63 | +52.26% | 50 | 196 | 85.00 | 0.03 | -0.05 | -62.50% | 35 | 4,124 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.05 | -0.05 | -50.00% | 1 | 69 |
| 5.16 | 0.00 | - | - | 1 | 87.00 | 0.02 | -0.11 | -84.62% | 10 | 121 |
| 10.92 | +4.17 | +61.78% | 60 | 333 | 87.50 | 0.02 | -0.12 | -85.71% | 15 | 3,441 |
| 5.85 | 0.00 | - | 5 | 5 | 88.00 | 0.02 | -0.14 | -87.50% | 4 | 264 |
| 5.25 | 0.00 | - | 5 | 20 | 89.00 | 0.04 | -0.21 | -84.00% | 1 | 1,603 |
| 8.25 | +4.16 | +101.71% | 46 | 5,398 | 90.00 | 0.03 | -0.31 | -91.18% | 46 | 5,216 |
| 5.55 | +2.35 | +73.44% | 10 | 337 | 91.00 | 0.04 | -0.48 | -92.31% | 4 | 1,442 |
| 5.98 | +3.45 | +136.36% | 1 | 1,440 | 92.00 | 0.07 | -0.69 | -90.79% | 14 | 855 |
| 5.64 | +3.40 | +151.79% | 66 | 20,244 | 92.50 | 0.06 | -0.83 | -93.26% | 51 | 5,553 |
| 4.85 | +2.96 | +156.61% | 43 | 819 | 93.00 | 0.08 | -1.02 | -92.73% | 67 | 826 |
| 4.33 | +3.04 | +235.66% | 43 | 1,350 | 94.00 | 0.10 | -1.50 | -93.75% | 200 | 1,230 |
| 3.57 | +2.66 | +292.31% | 353 | 13,979 | 95.00 | 0.14 | -1.87 | -93.03% | 35 | 2,567 |
| 2.72 | +2.10 | +338.71% | 859 | 2,696 | 96.00 | 0.26 | -2.36 | -90.08% | 431 | 696 |
| 1.95 | +1.57 | +413.16% | 138 | 2,821 | 97.00 | 0.52 | -3.18 | -85.95% | 228 | 923 |
| 1.52 | +1.25 | +462.96% | 390 | 10,173 | 97.50 | 0.65 | -5.85 | -90.00% | 480 | 2,342 |
| 1.26 | +1.03 | +447.83% | 446 | 2,380 | 98.00 | 0.80 | -0.25 | -23.81% | 673 | 103 |
| 0.76 | +0.67 | +744.44% | 1,461 | 4,605 | 99.00 | 1.30 | -0.31 | -19.25% | 305 | 35 |
| 0.43 | +0.36 | +514.29% | 1,011 | 7,013 | 100.00 | 1.91 | -4.34 | -69.44% | 4 | 16 |
| 0.23 | +0.17 | +283.33% | 491 | 29 | 101.00 | 3.33 | -0.32 | -8.77% | 1 | 1 |
| 0.09 | +0.05 | +125.00% | 98 | 172 | 102.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 137 | 77 | 103.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 22 | 12 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 2,389 | 105.00 | 6.36 | -7.14 | -52.89% | 5 | 14 |
| 0.01 | 0.00 | - | 4 | 94 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 115.00 | 18.99 | -3.41 | -15.22% | 2 | 2 |
| 0.05 | +0.03 | +150.00% | 5 | 21 | 120.00 | 24.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.