Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00101000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 48.44% |
MS240510C00101000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 49 | 25.39% |
MS240524C00101000 | 2024-04-11 2:01PM EDT | 2024-05-24 | 0.54 | 0.10 | 0.11 | 0.00 | - | - | 167 | 21.09% |
MS240531C00101000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.18 | 0.00 | - | 1 | 4 | 20.51% |