Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00102000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 133 | 128.32% |
MS240510C00102000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 37.70% |
MS240517C00102000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 100 | 23.63% |
MS240524C00102000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.07 | 0.00 | - | 2 | 58 | 22.46% |