Italia markets closed
Dow Jones
38.164,37 +261,08 (+0,69%) Nasdaq
15.822,70 +217,21 (+1,39%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.144,28 +1.833,78 (+3,44%) CMC Crypto 200
1.275,10 +4,36 (+0,34%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00105000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.28 | +0.07 | +700.00% | 100 | 144 | 146.48% |
| MS240510C00105000 | 2024-04-08 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.09 | 0.00 | - | - | 6 | 44.04% |
| MS240517C00105000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,232 | 26.17% |
| MS240524C00105000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 40 | 23.24% |
| MS240621C00105000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 4 | 9,730 | 21.63% |
| MS240719C00105000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.69 | 0.69 | 0.72 | +0.14 | +25.45% | 8 | 985 | 24.15% |
| MS240816C00105000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 1.04 | 1.04 | 1.08 | +0.19 | +22.35% | 23 | 172 | 23.71% |
| MS240920C00105000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 1.44 | 1.54 | 1.58 | +0.14 | +10.77% | 2 | 1,512 | 23.69% |
| MS241018C00105000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 2.16 | 2.20 | 2.25 | +0.29 | +15.51% | 1 | 453 | 25.09% |
| MS241115C00105000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 2.31 | 2.69 | 2.75 | 0.00 | - | 6 | 394 | 25.48% |
| MS241220C00105000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 2.80 | 3.30 | 3.35 | 0.00 | - | 40 | 1,009 | 25.84% |
| MS250117C00105000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 3.58 | 3.90 | 4.00 | 0.00 | - | 1 | 4,755 | 26.75% |
| MS250321C00105000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 4.39 | 4.30 | 4.95 | 0.00 | - | 2 | 35 | 26.98% |
| MS250620C00105000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 6.25 | 5.80 | 6.25 | 0.00 | - | 6 | 318 | 27.32% |
| MS250919C00105000 | 2024-04-11 2:48PM EDT | 2025-09-19 | 5.90 | 6.85 | 7.35 | 0.00 | - | 25 | 19 | 27.36% |
| MS251219C00105000 | 2024-04-23 1:49PM EDT | 2025-12-19 | 8.74 | 7.75 | 8.70 | 0.00 | - | 15 | 87 | 28.11% |
| MS260116C00105000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 6.20 | 7.35 | 9.00 | 0.00 | - | 400 | 486 | 28.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00105000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 13.50 | 12.10 | 12.45 | 0.00 | - | 20 | 6 | 0.00% |
| MS240621P00105000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 12.25 | 12.00 | 12.50 | -1.25 | -9.26% | 1 | 1 | 13.67% |
| MS240719P00105000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 13.14 | 12.05 | 12.40 | -0.66 | -4.78% | 3 | 4 | 0.00% |
| MS240816P00105000 | 2024-04-17 11:21AM EDT | 2024-08-16 | 15.65 | 12.35 | 12.95 | 0.00 | - | 2 | 18 | 18.27% |
| MS240920P00105000 | 2024-04-11 3:52PM EDT | 2024-09-20 | 18.98 | 12.55 | 13.15 | 0.00 | - | 5 | 23 | 17.58% |
| MS241018P00105000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 17.70 | 12.90 | 13.45 | 0.00 | - | 5 | 5 | 18.09% |
| MS241115P00105000 | 2024-03-05 11:08AM EDT | 2024-11-15 | 16.00 | 13.65 | 13.95 | 0.00 | - | 46 | 56 | 19.48% |
| MS241220P00105000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 14.90 | 14.35 | 15.00 | 0.00 | - | 6 | 6 | 22.53% |
| MS250117P00105000 | 2024-04-11 2:41PM EDT | 2025-01-17 | 20.00 | 14.05 | 14.60 | 0.00 | - | 2 | 63 | 19.72% |
| MS250620P00105000 | 2024-03-22 12:30PM EDT | 2025-06-20 | 17.25 | 17.30 | 19.50 | 0.00 | - | 10 | 24 | 29.35% |
| MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 30.82% |
| MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 28.59% |
| MS260116P00105000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 23.60 | 17.05 | 17.75 | 0.00 | - | 2 | 3 | 20.14% |
© 2024 Yahoo. Tutti i diritti riservati.