Italia markets open in 8 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.144,17 +1.129,73 (+2,09%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 94 | 40.63% |
| MS240531C00110000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 1 | 32.47% |
| MS240621C00110000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 10 | 1,876 | 22.75% |
| MS240719C00110000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 0.25 | 0.27 | 0.30 | 0.00 | - | 1 | 1,253 | 23.95% |
| MS240816C00110000 | 2024-05-02 2:11PM EDT | 2024-08-16 | 0.50 | 0.47 | 0.55 | +0.07 | +16.28% | 2 | 30 | 23.78% |
| MS240920C00110000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.76 | 0.81 | 0.88 | +0.07 | +10.14% | 1 | 424 | 23.51% |
| MS241018C00110000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 1.31 | 1.30 | 1.37 | 0.00 | - | 127 | 179 | 24.72% |
| MS241115C00110000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 1.94 | 1.65 | 1.79 | 0.00 | - | 16 | 172 | 25.18% |
| MS241220C00110000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 2.18 | 2.16 | 2.29 | 0.00 | - | 19 | 442 | 25.51% |
| MS250117C00110000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 2.72 | 2.67 | 2.83 | 0.00 | - | 3 | 8,981 | 26.31% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 3.20 | 3.45 | 3.60 | 0.00 | - | 17 | 64 | 26.28% |
| MS250620C00110000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 4.55 | 2.90 | 4.80 | 0.00 | - | 1 | 2,258 | 26.70% |
| MS250919C00110000 | 2024-04-30 2:31PM EDT | 2025-09-19 | 4.99 | 5.25 | 5.85 | 0.00 | - | 36 | 225 | 26.81% |
| MS251219C00110000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 6.10 | 5.75 | 6.85 | 0.00 | - | 10 | 304 | 26.94% |
| MS260116C00110000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 6.25 | 5.75 | 7.10 | 0.00 | - | 20 | 391 | 26.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 18.80 | 16.00 | 18.65 | 0.00 | - | 23 | 33 | 44.36% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 92.81% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 18.10 | 18.50 | 0.00 | - | 2 | 367 | 18.87% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 30.38% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 33.64% |
| MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 19.45 | 21.25 | 0.00 | - | - | 1 | 19.69% |
© 2024 Yahoo. Tutti i diritti riservati.