Italia markets open in 8 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.258,59 +1.309,31 (+2,43%) CMC Crypto 200
1.278,81 +8,07 (+0,63%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00115000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 244.92% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 11 | 50.20% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 609 | 25.59% |
| MS240719C00115000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 70 | 25.05% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.43 | 0.46 | 0.00 | - | 2 | 119 | 23.39% |
| MS241018C00115000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.63 | 0.75 | 0.82 | 0.00 | - | 4 | 174 | 24.68% |
| MS241115C00115000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 0.89 | 1.03 | 1.10 | 0.00 | - | 1 | 289 | 24.85% |
| MS241220C00115000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.56 | 0.00 | - | 1 | 182 | 25.53% |
| MS250117C00115000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 1.80 | 1.82 | 1.94 | +0.09 | +5.26% | 1 | 4,703 | 25.97% |
| MS250620C00115000 | 2024-04-26 12:36PM EDT | 2025-06-20 | 3.45 | 2.35 | 3.60 | 0.00 | - | 3 | 437 | 26.16% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 2.74 | 4.60 | 0.00 | - | 20 | 25 | 26.42% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 26.36% |
| MS260116C00115000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 5.00 | 5.10 | 5.85 | 0.00 | - | 35 | 362 | 26.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 36.12% |
© 2024 Yahoo. Tutti i diritti riservati.