Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.145,38 +1.273,18 (+2,36%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 21 | 53.13% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 193 | 775 | 33.79% |
| MS240719C00120000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 226 | 26.27% |
| MS240920C00120000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 131 | 23.68% |
| MS241018C00120000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.44 | 0.39 | 0.49 | 0.00 | - | 1 | 63 | 24.81% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.61 | 0.69 | 0.00 | - | 4 | 23 | 24.89% |
| MS241220C00120000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 1.00 | 0.91 | 1.03 | +0.05 | +5.26% | 1 | 120 | 25.43% |
| MS250117C00120000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 1.30 | 1.23 | 1.34 | 0.00 | - | 11 | 811 | 25.89% |
| MS250620C00120000 | 2024-04-24 3:48PM EDT | 2025-06-20 | 2.85 | 1.50 | 2.79 | 0.00 | - | 3 | 1,585 | 26.15% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 2.44 | 4.45 | 0.00 | - | 40 | 203 | 26.26% |
| MS260116C00120000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 4.53 | 2.84 | 4.70 | 0.00 | - | 10 | 156 | 26.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 100.81% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 26.80 | 27.80 | 0.00 | - | 1 | 0 | 26.71% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 57.03% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 32.32% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 26.90 | 30.95 | 0.00 | - | 7 | 2 | 23.55% |
© 2024 Yahoo. Tutti i diritti riservati.