Italia markets closed
Dow Jones
38.253,71 +350,42 (+0,92%) Nasdaq
15.858,95 +253,46 (+1,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.172,32 +874,64 (+1,61%) CMC Crypto 200
1.277,07 +6,33 (+0,50%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 57.03% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 162 | 32.62% |
| MS240719C00125000 | 2024-04-01 1:00PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.05 | 0.00 | - | - | 2 | 27.93% |
| MS240920C00125000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 0.29 | 0.10 | 0.15 | 0.00 | - | 53 | 124 | 24.37% |
| MS241018C00125000 | 2024-04-12 2:37PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.28 | 0.00 | - | 1 | 2 | 24.78% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.41 | 0.45 | 0.00 | - | 2 | 47 | 25.20% |
| MS241220C00125000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 0.62 | 0.65 | 0.69 | 0.00 | - | 2 | 27 | 25.51% |
| MS250117C00125000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.78 | 0.88 | 0.93 | 0.00 | - | 13 | 1,145 | 25.92% |
| MS250321C00125000 | 2024-04-25 12:39PM EDT | 2025-03-21 | 1.18 | 1.17 | 1.33 | 0.00 | - | 1 | 2 | 25.59% |
| MS250620C00125000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 1.88 | 1.82 | 2.05 | +0.28 | +17.50% | 1 | 915 | 25.72% |
| MS250919C00125000 | 2024-01-09 12:34PM EDT | 2025-09-19 | 3.05 | 1.42 | 1.66 | 0.00 | - | - | 2 | 21.83% |
| MS251219C00125000 | 2024-04-16 1:13PM EDT | 2025-12-19 | 3.10 | 3.15 | 3.95 | 0.00 | - | 1 | 276 | 27.05% |
| MS260116C00125000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 3.60 | 2.42 | 4.00 | 0.00 | - | 7 | 274 | 26.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 86.65% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 52.22% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 53.18% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 31.40 | 32.80 | 0.00 | - | 7 | 2 | 14.44% |
© 2024 Yahoo. Tutti i diritti riservati.