Italia markets open in 8 hours 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.281,12 +1.380,65 (+2,56%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 68.75% |
| MS240621C00130000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 415 | 46.68% |
| MS240920C00130000 | 2024-02-07 10:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.22 | 0.32 | 0.00 | - | 1 | 51 | 25.95% |
| MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.38 | 0.46 | 0.00 | - | 1 | 7 | 25.66% |
| MS250117C00130000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 0.55 | 0.54 | 0.65 | -0.08 | -12.70% | 5 | 1,684 | 26.07% |
| MS250321C00130000 | 2024-04-23 9:42AM EDT | 2025-03-21 | 0.92 | 0.59 | 1.39 | 0.00 | - | - | 1 | 28.19% |
| MS250620C00130000 | 2024-05-02 11:12AM EDT | 2025-06-20 | 1.35 | 1.09 | 1.91 | +0.09 | +7.14% | 1 | 144 | 27.27% |
| MS251219C00130000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 2.40 | 2.00 | 2.86 | 0.00 | - | 15 | 68 | 25.84% |
| MS260116C00130000 | 2024-04-19 10:23AM EDT | 2026-01-16 | 2.77 | 2.62 | 3.05 | 0.00 | - | 10 | 51 | 25.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 98.32% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 68.74% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 63.12% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.