Italia markets closed
Dow Jones
38.048,47 +145,18 (+0,38%) Nasdaq
15.723,55 +118,07 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.137,54 +1.770,93 (+3,32%) CMC Crypto 200
1.289,62 +18,88 (+1,49%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 53.00 | 52.30 | 52.75 | 0.00 | - | 9 | 1 | 105.66% |
| MS250117C00040000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 51.72 | 52.40 | 53.20 | 0.00 | - | 3 | 15 | 55.52% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 50.95 | 54.85 | 0.00 | - | 5 | 2 | 54.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,060 | 85.16% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 19 | 76.17% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 3 | 293 | 60.94% |
| MS250117P00040000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.22 | 0.00 | - | 7 | 1,803 | 49.81% |
| MS250620P00040000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 0.29 | 0.13 | 4.60 | 0.00 | - | 1 | 102 | 66.11% |
| MS250919P00040000 | 2024-04-26 3:57PM EDT | 2025-09-19 | 0.47 | 0.22 | 0.70 | 0.00 | - | 14 | 159 | 44.17% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 47.63% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.35 | 0.90 | 0.00 | - | 2 | 277 | 41.97% |
© 2024 Yahoo. Tutti i diritti riservati.