Italia markets open in 3 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.895,68 +2.429,64 (+4,54%) CMC Crypto 200
1.286,29 +15,54 (+1,23%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 45.75 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 93.55% |
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 46.72 | 46.95 | 50.60 | 0.00 | - | 10 | 10 | 60.21% |
| MS250620C00045000 | 2024-03-22 12:39PM EDT | 2025-06-20 | 47.04 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 37.31% |
| MS251219C00045000 | 2023-12-18 10:36AM EDT | 2025-12-19 | 45.15 | 37.20 | 40.75 | 0.00 | - | 3 | 56 | 0.00% |
| MS260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 47.26 | 46.10 | 50.95 | 0.00 | - | 1 | 3 | 52.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00045000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 25 | 132.81% |
| MS240621P00045000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 324 | 79.69% |
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 23 | 34 | 67.58% |
| MS240920P00045000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.19 | 0.00 | - | 20 | 197 | 54.00% |
| MS241018P00045000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 26 | 53.71% |
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.24 | 0.00 | - | 8 | 24 | 50.78% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.09 | 0.17 | 0.00 | - | 1 | 42 | 44.34% |
| MS250117P00045000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.22 | 0.00 | - | 12 | 1,093 | 43.60% |
| MS250620P00045000 | 2023-10-18 1:21PM EDT | 2025-06-20 | 1.71 | 1.04 | 1.29 | 0.00 | - | 2 | 180 | 49.39% |
| MS250919P00045000 | 2024-05-01 3:56PM EDT | 2025-09-19 | 0.58 | 0.41 | 1.07 | 0.00 | - | 8 | 71 | 42.71% |
| MS251219P00045000 | 2024-04-22 1:48PM EDT | 2025-12-19 | 0.91 | 0.33 | 1.12 | 0.00 | - | 100 | 645 | 39.76% |
| MS260116P00045000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 1.15 | 0.38 | 1.17 | 0.00 | - | 6 | 2,546 | 39.27% |
© 2024 Yahoo. Tutti i diritti riservati.