Italia markets closed
Dow Jones
38.140,80 +237,51 (+0,63%) Nasdaq
15.787,41 +181,93 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.135,61 +1.793,62 (+3,36%) CMC Crypto 200
1.275,84 +5,10 (+0,40%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 42.85 | 42.30 | 42.95 | 0.00 | - | 2 | 0 | 145.31% |
| MS240621C00050000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 42.85 | 42.75 | 43.20 | 0.00 | - | 2 | 0 | 99.61% |
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 42.85 | 43.35 | 0.00 | - | 5 | 5 | 83.74% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 42.90 | 43.65 | 0.00 | - | 2 | 1 | 65.87% |
| MS250117C00050000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 43.80 | 42.95 | 43.80 | 0.00 | - | 105 | 179 | 54.88% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 41.05 | 44.85 | 0.00 | - | 2 | 5 | 51.37% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 34.09% |
| MS251219C00050000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 43.33 | 41.55 | 45.70 | 0.00 | - | 1 | 34 | 47.34% |
| MS260116C00050000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 43.44 | 41.55 | 45.90 | 0.00 | - | 3 | 99 | 47.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00050000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 71 | 103.13% |
| MS240621P00050000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 82 | 845 | 70.70% |
| MS240719P00050000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 58.40% |
| MS240920P00050000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.19 | 0.00 | - | 250 | 445 | 49.90% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 45.61% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 18 | 41.90% |
| MS241220P00050000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 82 | 39.89% |
| MS250117P00050000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.28 | 0.00 | - | 12 | 2,244 | 39.26% |
| MS250620P00050000 | 2024-05-02 1:03PM EDT | 2025-06-20 | 0.64 | 0.62 | 0.94 | -0.02 | -3.03% | 3 | 83 | 39.87% |
| MS250919P00050000 | 2024-04-05 2:55PM EDT | 2025-09-19 | 1.13 | 0.79 | 1.00 | 0.00 | - | 1 | 92 | 36.65% |
| MS251219P00050000 | 2024-04-26 12:58PM EDT | 2025-12-19 | 1.20 | 1.01 | 1.24 | 0.00 | - | 10 | 170 | 35.58% |
| MS260116P00050000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.20 | 1.12 | 1.30 | 0.00 | - | 6 | 67 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.