Italia markets close in 28 minutes
FTSE MIB
33.784,03 +37,37 (+0,11%) Dow Jones
38.062,49 +159,20 (+0,42%) Nasdaq
15.717,82 +112,34 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,83 -0,17 (-0,22%) Bitcoin EUR
55.244,43 +1.526,50 (+2,84%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00055000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 37.95 | 37.00 | 37.45 | 0.00 | - | 40 | 0 | 83.11% |
| MS240920C00055000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 32.21 | 37.15 | 37.70 | 0.00 | - | 8 | 24 | 53.81% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 37.65 | 38.25 | 0.00 | - | 1 | 52 | 48.67% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 28.71% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 37.55 | 39.05 | 0.00 | - | 3 | 18 | 35.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00055000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 9 | 342 | 101.56% |
| MS240621P00055000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 1,597 | 59.77% |
| MS240719P00055000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.16 | 0.00 | - | 20 | 68 | 51.95% |
| MS240920P00055000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.13 | 0.00 | - | 1 | 479 | 40.04% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 6 | 38.82% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 2024-11-15 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 42.68% |
| MS241220P00055000 | 2024-04-04 11:05AM EDT | 2024-12-20 | 0.37 | 0.31 | 0.34 | 0.00 | - | 75 | 74 | 36.77% |
| MS250117P00055000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.43 | 0.00 | - | 5 | 2,269 | 36.35% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.35 | 1.05 | 0.00 | - | - | 3 | 39.89% |
| MS250620P00055000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.08 | 0.85 | 1.00 | 0.00 | - | 2 | 1,518 | 34.82% |
| MS250919P00055000 | 2024-03-15 11:32AM EDT | 2025-09-19 | 1.60 | 0.66 | 2.87 | 0.00 | - | 2 | 21 | 42.99% |
| MS251219P00055000 | 2024-05-01 10:39AM EDT | 2025-12-19 | 1.65 | 1.37 | 1.72 | 0.00 | - | 1 | 27 | 33.63% |
| MS260116P00055000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 1.66 | 1.56 | 1.79 | -0.09 | -5.14% | 1 | 703 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.