Italia markets open in 6 hours 18 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.878,03 +998,57 (+1,85%) CMC Crypto 200
1.271,20 +0,45 (+0,04%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 31.55 | 34.15 | 0.00 | - | 2 | 0 | 114.06% |
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 31.90 | 34.40 | 0.00 | - | 103 | 1 | 74.41% |
| MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 32.15 | 34.80 | 0.00 | - | 6 | 23 | 66.80% |
| MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 32.30 | 34.95 | 0.00 | - | 350 | 944 | 51.78% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 32.60 | 34.50 | 0.00 | - | 1 | 70 | 45.68% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 31.55 | 35.50 | 0.00 | - | 1 | 1 | 47.30% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 32.65 | 35.25 | 0.00 | - | 10 | 127 | 40.45% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 33.70 | 35.85 | 0.00 | - | 1 | 20 | 35.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 138 | 83.59% |
| MS240621P00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 2,005 | 52.15% |
| MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.23 | 0.00 | - | 2 | 107 | 51.27% |
| MS240920P00060000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | 1 | 939 | 36.52% |
| MS241018P00060000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 0.40 | 0.21 | 0.28 | 0.00 | - | 11 | 6,344 | 36.08% |
| MS241115P00060000 | 2024-04-24 12:34PM EDT | 2024-11-15 | 0.39 | 0.33 | 0.38 | 0.00 | - | 2 | 42 | 35.45% |
| MS241220P00060000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 0.47 | 0.42 | 0.48 | 0.00 | - | 5 | 203 | 34.25% |
| MS250117P00060000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 0.65 | 0.52 | 0.63 | 0.00 | - | 5 | 8,087 | 34.35% |
| MS250321P00060000 | 2024-04-30 12:49PM EDT | 2025-03-21 | 0.92 | 0.62 | 1.43 | 0.00 | - | 1 | 120 | 37.99% |
| MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 1.10 | 1.79 | 0.00 | - | 20 | 656 | 35.86% |
| MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 1.46 | 2.53 | 0.00 | - | 10 | 29 | 36.32% |
| MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 1.52 | 2.40 | 0.00 | - | 4 | 74 | 32.84% |
| MS260116P00060000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 2.33 | 1.66 | 2.32 | 0.00 | - | 11 | 1,920 | 31.74% |
© 2024 Yahoo. Tutti i diritti riservati.