Italia markets open in 6 hours 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
54.908,36 +1.015,05 (+1,88%) CMC Crypto 200
1.273,83 +3,09 (+0,24%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00062500 | 2024-04-26 1:53PM EDT | 2024-06-21 | 30.55 | 28.45 | 32.70 | 0.00 | - | 40 | 0 | 66.21% |
| MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
| MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
| MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00062500 | 2024-04-15 12:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.13 | 0.00 | - | 20 | 358 | 53.42% |
| MS240920P00062500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.23 | 0.18 | 0.22 | 0.00 | - | 1 | 2,652 | 34.72% |
| MS250117P00062500 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.76 | 0.00 | - | 1 | 1,124 | 33.12% |
| MS250620P00062500 | 2024-04-22 2:21PM EDT | 2025-06-20 | 1.74 | 1.33 | 2.04 | 0.00 | - | 4 | 872 | 34.69% |
| MS250919P00062500 | 2024-04-15 11:06AM EDT | 2025-09-19 | 2.92 | 1.58 | 2.40 | 0.00 | - | 6 | 566 | 33.17% |
| MS251219P00062500 | 2024-03-15 11:32AM EDT | 2025-12-19 | 3.00 | 3.55 | 6.00 | 0.00 | - | - | 1 | 44.09% |
| MS260116P00062500 | 2024-05-01 10:48AM EDT | 2026-01-16 | 2.70 | 2.17 | 2.68 | 0.00 | - | 1 | 657 | 31.01% |
© 2024 Yahoo. Tutti i diritti riservati.