Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.277,76 +1.486,68 (+2,76%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 28.05 | 26.50 | 29.15 | 0.00 | - | 80 | 0 | 90.43% |
| MS240621C00065000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 26.59 | 26.95 | 29.45 | 0.00 | - | 1 | 29 | 63.57% |
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 27.20 | 29.90 | 0.00 | - | 2 | 3 | 57.64% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 27.45 | 30.10 | 0.00 | - | 3 | 32 | 58.36% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 27.55 | 31.00 | 0.00 | - | - | 1 | 59.95% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-04-26 10:41AM EDT | 2024-12-20 | 28.81 | 27.10 | 29.65 | 0.00 | - | 3 | 6 | 42.48% |
| MS250117C00065000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 29.08 | 28.05 | 30.85 | 0.00 | - | 3 | 49 | 47.52% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 27.55 | 30.85 | 0.00 | - | - | 1 | 42.65% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 40.78% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 29.25 | 32.15 | 0.00 | - | 6 | 7 | 39.23% |
| MS251219C00065000 | 2024-03-04 4:56PM EDT | 2025-12-19 | 28.36 | 30.70 | 31.35 | 0.00 | - | 15 | 27 | 33.26% |
| MS260116C00065000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 30.65 | 29.20 | 32.50 | 0.00 | - | 1 | 95 | 36.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 11 | 98.44% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 608 | 64.84% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 63.28% |
| MS240621P00065000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.14 | 0.00 | - | 1 | 3,820 | 48.83% |
| MS240719P00065000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.12 | 0.07 | 0.11 | 0.00 | - | 4 | 718 | 37.79% |
| MS240816P00065000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.20 | 0.00 | - | 200 | 206 | 35.84% |
| MS240920P00065000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | 0.00 | - | 1 | 9,512 | 32.86% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.36 | 0.41 | 0.00 | - | 1 | 117 | 32.67% |
| MS241115P00065000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 0.62 | 0.51 | 0.59 | 0.00 | - | 3 | 281 | 32.81% |
| MS241220P00065000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 0.70 | 0.63 | 0.73 | 0.00 | - | 31 | 140 | 31.84% |
| MS250117P00065000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.02 | 0.80 | 0.93 | 0.00 | - | 36 | 6,710 | 32.01% |
| MS250321P00065000 | 2024-04-29 3:22PM EDT | 2025-03-21 | 1.25 | 1.10 | 1.58 | 0.00 | - | 2 | 10 | 33.42% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 1.59 | 1.90 | 0.00 | - | 45 | 1,940 | 31.32% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 1.71 | 2.84 | 0.00 | - | 27 | 120 | 32.64% |
| MS251219P00065000 | 2024-04-25 1:15PM EDT | 2025-12-19 | 3.00 | 2.22 | 2.97 | 0.00 | - | 5 | 867 | 30.56% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 1.57 | 3.05 | 0.00 | - | 174 | 1,693 | 30.17% |
© 2024 Yahoo. Tutti i diritti riservati.