Italia markets closed
Dow Jones
38.197,98 +294,69 (+0,78%) Nasdaq
15.819,82 +214,34 (+1,37%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.093,20 +1.083,79 (+2,01%) CMC Crypto 200
1.276,10 +5,36 (+0,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00067500 | 2024-04-26 3:39PM EDT | 2024-06-21 | 25.65 | 25.45 | 25.90 | 0.00 | - | 70 | 0 | 58.15% |
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 28.35 | 28.85 | 0.00 | - | 6 | 7 | 33.62% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 28.90 | 30.75 | 0.00 | - | 1 | 92 | 36.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00067500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 1,462 | 38.87% |
| MS240920P00067500 | 2024-05-01 2:34PM EDT | 2024-09-20 | 0.36 | 0.31 | 0.33 | 0.00 | - | 1 | 377 | 31.10% |
| MS250117P00067500 | 2024-04-30 1:24PM EDT | 2025-01-17 | 1.21 | 1.04 | 1.09 | 0.00 | - | 20 | 2,655 | 30.62% |
| MS250620P00067500 | 2024-04-26 11:14AM EDT | 2025-06-20 | 2.22 | 0.67 | 2.18 | 0.00 | - | 857 | 1,015 | 30.23% |
| MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 35.77% |
| MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 2.85 | 3.35 | 0.00 | - | 1 | 21 | 29.64% |
| MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 3.20 | 4.20 | 0.00 | - | 10 | 1,758 | 31.85% |
© 2024 Yahoo. Tutti i diritti riservati.