Italia markets open in 4 hours 18 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.480,92 +2.131,59 (+4,00%) CMC Crypto 200
1.285,64 +14,89 (+1,17%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-04-29 12:06PM EDT | 2024-06-21 | 20.60 | 19.55 | 22.85 | 0.00 | - | 1 | 3 | 57.08% |
| MS240719C00072500 | 2024-04-19 11:06AM EDT | 2024-07-19 | 19.18 | 19.00 | 23.30 | 0.00 | - | 60 | 131 | 67.68% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 19.25 | 21.90 | 0.00 | - | 12 | 114 | 40.11% |
| MS250117C00072500 | 2024-04-29 12:40PM EDT | 2025-01-17 | 22.90 | 21.70 | 23.45 | 0.00 | - | 1 | 240 | 37.81% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 21.55 | 25.55 | 0.00 | - | 25 | 114 | 37.70% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 24.13% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 25.25 | 26.15 | 0.00 | - | 2 | 77 | 32.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 100 | 6,385 | 33.99% |
| MS240719P00072500 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 1 | 225 | 30.76% |
| MS240920P00072500 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.59 | 0.49 | 0.55 | 0.00 | - | 16 | 2,736 | 28.52% |
| MS250117P00072500 | 2024-04-26 1:08PM EDT | 2025-01-17 | 1.67 | 1.53 | 1.68 | 0.00 | - | 10 | 2,670 | 29.14% |
| MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 1.64 | 4.45 | 0.00 | - | 83 | 2,079 | 34.31% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.67 | 4.35 | 0.00 | - | 49 | 123 | 28.30% |
| MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 2.75 | 4.50 | 0.00 | - | 6 | 630 | 28.11% |
© 2024 Yahoo. Tutti i diritti riservati.