Italia markets open in 6 hours 28 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,65+1,11 (+1,21%)
Alla chiusura: 04:00PM EDT
92,64 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MS240503C000750002024-04-26 1:54PM EDT2024-05-0317.9015.8519.000.00-450392.97%
MS240510C000750002024-04-12 11:54AM EDT2024-05-1011.6517.3018.250.00-3077.73%
MS240517C000750002024-05-02 3:09PM EDT2024-05-1718.1015.7519.20+2.19+13.76%1020106.40%
MS240621C000750002024-04-25 3:35PM EDT2024-06-2117.5517.1019.650.00-1314763.97%
MS240719C000750002024-04-23 3:24PM EDT2024-07-1919.2016.5019.300.00-421247.68%
MS240816C000750002024-04-30 11:27AM EDT2024-08-1617.4517.0520.450.00-1250.29%
MS240920C000750002024-04-30 9:31AM EDT2024-09-2018.2317.9519.700.00-111738.43%
MS241018C000750002024-01-30 2:13PM EDT2024-10-1816.0014.1514.300.00-6160.00%
MS241115C000750002024-03-13 11:57AM EDT2024-11-1517.6714.1514.700.00-120.00%
MS241220C000750002024-01-19 2:06PM EDT2024-12-2013.7514.6516.800.00-440.00%
MS250117C000750002024-05-01 2:12PM EDT2025-01-1719.7719.6521.400.00-844136.57%
MS250321C000750002024-04-17 2:18PM EDT2025-03-2118.9520.9521.950.00--11735.02%
MS250620C000750002024-04-26 2:39PM EDT2025-06-2022.0421.9023.650.00-17836.73%
MS250919C000750002024-01-18 12:26PM EDT2025-09-1915.5917.8518.750.00-5916.31%
MS251219C000750002024-04-15 3:36PM EDT2025-12-1919.2623.0525.850.00-12036.60%
MS260116C000750002024-04-17 10:25AM EDT2026-01-1622.3021.5025.900.00-6722935.90%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MS240503P000750002024-04-30 1:58PM EDT2024-05-030.010.000.010.00-1101143.75%
MS240510P000750002024-04-17 9:39AM EDT2024-05-100.080.000.090.00-42666.02%
MS240517P000750002024-05-02 12:51PM EDT2024-05-170.030.030.04-0.02-40.00%15,32947.66%
MS240524P000750002024-04-30 9:43AM EDT2024-05-240.060.030.060.00-4741.60%
MS240531P000750002024-04-26 9:39AM EDT2024-05-310.080.040.070.00-2437.11%
MS240621P000750002024-04-30 2:47PM EDT2024-06-210.140.090.110.00-28,78230.47%
MS240719P000750002024-05-02 1:15PM EDT2024-07-190.250.230.27-0.05-16.67%62,38528.91%
MS240816P000750002024-05-02 2:40PM EDT2024-08-160.460.460.48-0.09-16.36%203728.30%
MS240920P000750002024-05-01 9:51AM EDT2024-09-200.870.690.720.00-11,97427.30%
MS241018P000750002024-04-30 12:01PM EDT2024-10-181.160.961.000.00-114427.44%
MS241115P000750002024-04-22 10:30AM EDT2024-11-151.761.341.390.00-130628.27%
MS241220P000750002024-05-02 10:42AM EDT2024-12-201.831.601.70-0.02-1.08%120927.97%
MS250117P000750002024-04-30 9:32AM EDT2025-01-172.101.892.040.00-114,77228.27%
MS250321P000750002024-04-16 11:20AM EDT2025-03-213.452.402.710.00-17528.43%
MS250620P000750002024-04-29 3:02PM EDT2025-06-203.502.203.550.00-343,28628.27%
MS250919P000750002024-05-02 11:18AM EDT2025-09-194.302.184.55+0.10+2.38%30033828.83%
MS251219P000750002024-02-29 11:33AM EDT2025-12-196.004.705.050.00-392627.97%
MS260116P000750002024-04-30 3:57PM EDT2026-01-165.304.555.150.00-17,66427.62%