Italia markets close in 4 minutes
FTSE MIB
33.798,93 +52,27 (+0,15%) Dow Jones
38.108,00 +204,71 (+0,54%) Nasdaq
15.730,27 +124,79 (+0,80%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,46 (-0,58%) Bitcoin EUR
55.464,93 +2.161,15 (+4,05%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00077500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 15.60 | 14.40 | 15.00 | 0.00 | - | 85 | 2 | 54.88% |
| MS240621C00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 15.65 | 15.10 | 15.45 | 0.00 | - | 1 | 348 | 43.56% |
| MS240719C00077500 | 2024-05-01 12:28PM EDT | 2024-07-19 | 14.90 | 15.55 | 16.00 | 0.00 | - | 4 | 280 | 40.65% |
| MS240920C00077500 | 2024-04-18 1:52PM EDT | 2024-09-20 | 14.46 | 16.35 | 16.60 | 0.00 | - | 41 | 218 | 34.41% |
| MS241018C00077500 | 2024-04-23 1:02PM EDT | 2024-10-18 | 17.90 | 16.95 | 17.15 | 0.00 | - | 3 | 29 | 34.66% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 17.35 | 17.50 | 0.00 | - | 2 | 48 | 33.93% |
| MS241220C00077500 | 2024-05-01 10:27AM EDT | 2024-12-20 | 16.89 | 17.65 | 17.95 | 0.00 | - | 2 | 90 | 33.37% |
| MS250117C00077500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 18.93 | 18.25 | 18.50 | 0.00 | - | 4 | 1,110 | 33.89% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 19.65 | 20.20 | 0.00 | - | 2 | 39 | 32.42% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 33.94% |
| MS260116C00077500 | 2024-04-09 1:30PM EDT | 2026-01-16 | 23.01 | 21.60 | 23.45 | 0.00 | - | 6 | 56 | 34.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00077500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 9 | 24,944 | 39.45% |
| MS240621P00077500 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.16 | 0.00 | - | 208 | 3,314 | 27.00% |
| MS240719P00077500 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.42 | 0.00 | - | 1 | 2,707 | 26.91% |
| MS240920P00077500 | 2024-04-25 2:16PM EDT | 2024-09-20 | 1.13 | 1.00 | 1.04 | 0.00 | - | 49 | 2,568 | 26.07% |
| MS241018P00077500 | 2024-05-01 2:54PM EDT | 2024-10-18 | 1.33 | 1.34 | 1.37 | 0.00 | - | 22 | 1,990 | 26.21% |
| MS241115P00077500 | 2024-04-26 12:38PM EDT | 2024-11-15 | 1.81 | 1.81 | 1.86 | 0.00 | - | 6 | 225 | 27.26% |
| MS241220P00077500 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.18 | 2.15 | 2.21 | 0.00 | - | 1 | 715 | 26.97% |
| MS250117P00077500 | 2024-04-29 1:10PM EDT | 2025-01-17 | 2.42 | 2.49 | 2.54 | 0.00 | - | 14 | 2,576 | 27.04% |
| MS250620P00077500 | 2024-04-29 11:16AM EDT | 2025-06-20 | 3.95 | 3.90 | 4.15 | 0.00 | - | 441 | 927 | 27.08% |
| MS250919P00077500 | 2024-03-21 2:11PM EDT | 2025-09-19 | 4.85 | 3.95 | 6.00 | 0.00 | - | 4 | 51 | 29.98% |
| MS251219P00077500 | 2024-04-23 1:28PM EDT | 2025-12-19 | 5.50 | 4.75 | 5.75 | 0.00 | - | 2 | 1,482 | 26.94% |
| MS260116P00077500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.95 | 5.55 | 6.60 | 0.00 | - | 8 | 1,345 | 28.53% |
© 2024 Yahoo. Tutti i diritti riservati.