Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00079000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 13.65 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 323.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00079000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1,053 | 1,275 | 298.05% |
MS240510P00079000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 345 | 28 | 46.09% |
MS240517P00079000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.06 | 0.00 | - | - | 305 | 39.45% |
MS240524P00079000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.08 | 0.00 | - | 160 | 161 | 34.18% |
MS240531P00079000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.11 | 0.00 | - | 2 | 43 | 31.54% |