Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00081000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 11.20 | 9.80 | 13.00 | 0.00 | - | - | 0 | 289.65% |
MS240517C00081000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 11.65 | 9.75 | 13.95 | 0.00 | - | 5 | 5 | 93.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00081000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 96.88% |
MS240510P00081000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 3 | 5 | 42.19% |
MS240517P00081000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 37 | 47 | 35.16% |
MS240524P00081000 | 2024-04-23 1:46PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.10 | 0.00 | - | - | 100 | 30.86% |
MS240531P00081000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.13 | 0.00 | - | 5 | 54 | 28.22% |