Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00082000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 10.95 | 9.15 | 11.05 | 0.00 | - | 45 | 3 | 128.52% |
MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 10.95 | 11.35 | 0.00 | - | - | 0 | 44.78% |
MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 10.95 | 11.55 | 0.00 | - | - | 0 | 42.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00082000 | 2024-04-29 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 79 | 715 | 94.53% |
MS240510P00082000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.03 | 0.00 | - | 13 | 68 | 36.72% |
MS240517P00082000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.17 | 0.07 | 0.08 | 0.00 | - | - | 3 | 32.13% |
MS240524P00082000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.10 | 0.00 | - | 1 | 503 | 27.93% |
MS240531P00082000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 0.21 | 0.13 | 0.14 | 0.00 | - | 5 | 22 | 26.07% |