Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00083000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 7.50 | 7.90 | 10.85 | 0.00 | - | - | 0 | 170.80% |
MS240510C00083000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 5.98 | 9.25 | 9.95 | 0.00 | - | 1 | 0 | 50.98% |
MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 9.80 | 10.35 | 0.00 | - | - | 0 | 36.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00083000 | 2024-05-01 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 690 | 864 | 60.94% |
MS240510P00083000 | 2024-05-02 11:04AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 1 | 60 | 34.96% |
MS240517P00083000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 1 | 32 | 30.18% |
MS240524P00083000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.18 | 0.12 | 0.13 | 0.00 | - | 38 | 40 | 27.05% |
MS240531P00083000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | -0.12 | -40.00% | 2 | 33 | 25.68% |