Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00084000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 8.75 | 6.85 | 8.85 | 0.00 | - | 26 | 0 | 83.98% |
MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 8.60 | 9.15 | 0.00 | - | 10 | 0 | 53.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00084000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 316 | 51.56% |
MS240510P00084000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.04 | -0.03 | -33.33% | 1 | 125 | 31.84% |
MS240517P00084000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.11 | 0.00 | - | 1 | 41 | 28.61% |
MS240524P00084000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.21 | 0.14 | 0.15 | 0.00 | - | 5 | 13 | 25.49% |
MS240531P00084000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.38 | 0.19 | 0.21 | 0.00 | - | 1 | 16 | 24.12% |