Italia markets open in 7 hours 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.253,91 +1.233,02 (+2,28%) CMC Crypto 200
1.278,31 +7,57 (+0,60%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00086000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 6.92 | 6.25 | 8.65 | +1.83 | +35.95% | 60 | 62 | 115.04% |
| MS240510C00086000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 7.00 | 6.35 | 7.30 | 0.00 | - | 26 | 1 | 50.20% |
| MS240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 5.60 | 5.00 | 8.30 | 0.00 | - | - | 0 | 55.76% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 5.70 | 5.95 | 7.50 | 0.00 | - | 10 | 51 | 34.74% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 6.15 | 7.70 | 0.00 | - | 1 | 6 | 33.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00086000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 195 | 43.75% |
| MS240510P00086000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 30 | 1,071 | 27.74% |
| MS240517P00086000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 60 | 45 | 25.29% |
| MS240524P00086000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.09 | -25.71% | 40 | 23 | 23.54% |
| MS240531P00086000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.37 | 0.34 | 0.38 | -0.22 | -37.29% | 1 | 1,648 | 23.00% |
© 2024 Yahoo. Tutti i diritti riservati.