Italia markets open in 3 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.797,44 +2.210,50 (+4,13%) CMC Crypto 200
1.287,64 +16,89 (+1,33%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00087000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 4.90 | 3.85 | 7.00 | -1.15 | -19.01% | 1 | 2 | 184.96% |
| MS240510C00087000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 5.95 | 5.40 | 6.35 | 0.00 | - | 40 | 2 | 49.17% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 5.05 | 7.55 | 0.00 | - | 1 | 119 | 46.90% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 4.40 | 7.60 | 0.00 | - | 70 | 81 | 41.43% |
| MS240607C00087000 | 2024-04-25 1:58PM EDT | 2024-06-07 | 5.90 | 4.80 | 7.35 | 0.00 | - | - | 2 | 34.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00087000 | 2024-05-02 12:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 345 | 418 | 53.13% |
| MS240510P00087000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.11 | 0.08 | 0.09 | -0.03 | -21.43% | 4 | 977 | 27.15% |
| MS240517P00087000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.31 | 0.21 | 0.23 | -0.07 | -18.42% | 1 | 56 | 24.90% |
| MS240524P00087000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 0.43 | 0.30 | 0.36 | -0.23 | -34.85% | 14 | 70 | 23.46% |
| MS240531P00087000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.49 | -0.12 | -20.00% | 1 | 1,153 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.