Italia markets open in 3 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.739,07 +2.261,01 (+4,23%) CMC Crypto 200
1.283,17 +12,43 (+0,98%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00087500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 5.68 | 5.30 | 5.90 | +1.39 | +32.40% | 2 | 343 | 34.82% |
| MS240621C00087500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 6.85 | 5.65 | 7.05 | +0.35 | +5.38% | 9 | 3,257 | 29.74% |
| MS240719C00087500 | 2024-05-02 11:02AM EDT | 2024-07-19 | 7.40 | 6.85 | 8.00 | -0.30 | -3.90% | 3 | 1,625 | 30.18% |
| MS240816C00087500 | 2024-05-01 9:48AM EDT | 2024-08-16 | 7.20 | 8.30 | 9.45 | 0.00 | - | 1 | 72 | 33.90% |
| MS240920C00087500 | 2024-04-30 2:52PM EDT | 2024-09-20 | 7.90 | 8.20 | 9.20 | 0.00 | - | 11 | 3,109 | 28.21% |
| MS241018C00087500 | 2024-04-29 11:32AM EDT | 2024-10-18 | 9.87 | 9.35 | 10.25 | 0.00 | - | 1 | 564 | 30.28% |
| MS241115C00087500 | 2024-04-24 12:21PM EDT | 2024-11-15 | 10.70 | 9.55 | 10.80 | 0.00 | - | 1 | 688 | 30.21% |
| MS241220C00087500 | 2024-04-24 3:54PM EDT | 2024-12-20 | 11.70 | 10.75 | 11.50 | 0.00 | - | 1 | 250 | 30.38% |
| MS250117C00087500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 11.76 | 11.70 | 12.15 | 0.00 | - | 32 | 3,426 | 30.91% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 2025-03-21 | 8.50 | 12.40 | 13.65 | 0.00 | - | 1 | 2 | 32.31% |
| MS250620C00087500 | 2024-04-19 3:31PM EDT | 2025-06-20 | 12.57 | 13.10 | 14.55 | 0.00 | - | 1 | 839 | 30.96% |
| MS250919C00087500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 13.70 | 14.60 | 15.30 | 0.00 | - | 10 | 14 | 29.85% |
| MS251219C00087500 | 2024-04-29 2:34PM EDT | 2025-12-19 | 15.67 | 15.60 | 16.25 | 0.00 | - | 95 | 310 | 29.61% |
| MS260116C00087500 | 2024-05-02 10:22AM EDT | 2026-01-16 | 15.94 | 15.85 | 16.55 | +0.04 | +0.25% | 1 | 108 | 29.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00087500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.27 | -0.12 | -30.77% | 12 | 3,513 | 24.32% |
| MS240621P00087500 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.99 | -0.29 | -23.20% | 348 | 6,412 | 21.49% |
| MS240719P00087500 | 2024-05-02 3:21PM EDT | 2024-07-19 | 1.69 | 1.66 | 1.73 | -0.39 | -18.75% | 51 | 4,272 | 22.63% |
| MS240816P00087500 | 2024-05-02 12:04PM EDT | 2024-08-16 | 2.62 | 2.36 | 2.46 | -0.38 | -12.67% | 1 | 1,612 | 23.69% |
| MS240920P00087500 | 2024-05-02 1:43PM EDT | 2024-09-20 | 2.97 | 2.87 | 2.99 | -0.58 | -16.34% | 12 | 2,257 | 23.15% |
| MS241018P00087500 | 2024-05-02 12:17PM EDT | 2024-10-18 | 3.65 | 3.40 | 3.55 | +0.05 | +1.39% | 7 | 1,352 | 23.61% |
| MS241115P00087500 | 2024-04-30 11:09AM EDT | 2024-11-15 | 4.65 | 4.10 | 4.25 | 0.00 | - | 24 | 231 | 24.68% |
| MS241220P00087500 | 2024-05-01 10:20AM EDT | 2024-12-20 | 5.30 | 4.55 | 4.70 | 0.00 | - | 10 | 225 | 24.40% |
| MS250117P00087500 | 2024-04-29 11:33AM EDT | 2025-01-17 | 5.13 | 4.95 | 5.15 | 0.00 | - | 405 | 4,966 | 24.60% |
| MS250321P00087500 | 2024-04-25 11:16AM EDT | 2025-03-21 | 6.50 | 5.20 | 6.55 | 0.00 | - | 84 | 112 | 26.38% |
| MS250620P00087500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 7.40 | 6.70 | 7.20 | 0.00 | - | 283 | 756 | 25.06% |
| MS250919P00087500 | 2024-05-01 10:25AM EDT | 2025-09-19 | 8.40 | 7.55 | 8.00 | 0.00 | - | 1 | 41 | 24.65% |
| MS251219P00087500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.75 | 8.55 | 9.00 | 0.00 | - | 20 | 1,054 | 24.93% |
| MS260116P00087500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 9.28 | 8.50 | 9.10 | 0.00 | - | 1 | 95 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.