Italia markets closed
Dow Jones
38.028,43 +125,14 (+0,33%) Nasdaq
15.698,32 +92,84 (+0,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.459,76 +2.186,61 (+4,10%) CMC Crypto 200
1.277,07 +6,32 (+0,50%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00088000 | 2024-04-29 11:41AM EDT | 2024-05-03 | 4.60 | 2.01 | 4.15 | 0.00 | - | 10 | 10 | 65.23% |
| MS240510C00088000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 5.15 | 4.20 | 4.80 | 0.00 | - | 290 | 2 | 45.46% |
| MS240517C00088000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 5.05 | 4.50 | 4.70 | 0.00 | - | - | 0 | 32.50% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 4.85 | 4.95 | 0.00 | - | 29 | 94 | 30.37% |
| MS240531C00088000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 5.55 | 4.95 | 5.25 | 0.00 | - | 1 | 67 | 29.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00088000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 72 | 751 | 30.86% |
| MS240510P00088000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 0.20 | 0.17 | 0.19 | -0.15 | -42.86% | 23 | 118 | 22.36% |
| MS240517P00088000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.43 | 0.39 | 0.40 | -0.27 | -38.57% | 4 | 275 | 21.49% |
| MS240524P00088000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.65 | 0.57 | 0.59 | -0.10 | -13.33% | 16 | 630 | 20.95% |
| MS240531P00088000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.78 | 0.72 | 0.75 | -0.02 | -2.50% | 26 | 84 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.