Italia markets closed
Dow Jones
38.176,08 +272,79 (+0,72%) Nasdaq
15.805,68 +200,20 (+1,28%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.221,91 +1.305,65 (+2,42%) CMC Crypto 200
1.277,02 +6,28 (+0,49%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:89.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00089000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 3.41 | 2.59 | 5.05 | 0.00 | - | 15 | 15 | 108.55% |
| MS240510C00089000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 3.90 | 3.35 | 3.85 | -0.16 | -3.94% | 3 | 101 | 24.02% |
| MS240517C00089000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 4.00 | 4.05 | 4.15 | 0.00 | - | 14 | 13 | 23.98% |
| MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 4.35 | 4.50 | 0.00 | - | 6 | 11 | 24.93% |
| MS240531C00089000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 4.77 | 4.60 | 4.75 | 0.00 | - | 71 | 73 | 24.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00089000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.08 | -72.73% | 323 | 1,627 | 31.64% |
| MS240510P00089000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.23 | -0.17 | -39.53% | 4 | 129 | 23.10% |
| MS240517P00089000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.49 | -0.15 | -23.81% | 33 | 1,590 | 22.71% |
| MS240524P00089000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.72 | 0.66 | 0.69 | -0.52 | -41.94% | 4 | 93 | 21.90% |
| MS240531P00089000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 1.36 | 0.83 | 0.85 | 0.00 | - | 10 | 39 | 21.12% |
| MS240607P00089000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 1.14 | 1.00 | 1.06 | +0.06 | +5.56% | 2 | 84 | 21.24% |
© 2024 Yahoo. Tutti i diritti riservati.