Italia markets closed
Dow Jones
38.152,39 +249,10 (+0,66%) Nasdaq
15.794,46 +188,98 (+1,21%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.235,53 +1.649,89 (+3,08%) CMC Crypto 200
1.272,52 +1,78 (+0,14%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00091000 | 2024-05-02 1:44PM EDT | 2024-05-03 | 1.75 | 1.67 | 1.77 | +0.67 | +62.04% | 18 | 290 | 32.32% |
| MS240510C00091000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 2.29 | 2.21 | 2.28 | +0.64 | +38.79% | 47 | 273 | 25.32% |
| MS240517C00091000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.24 | 2.70 | 2.75 | +0.15 | +7.18% | 45 | 300 | 25.49% |
| MS240524C00091000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 2.89 | 3.05 | 3.10 | 0.00 | - | 2 | 45 | 25.20% |
| MS240531C00091000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 3.00 | 3.25 | 3.40 | 0.00 | - | 6 | 120 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00091000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.15 | -0.38 | -70.37% | 342 | 1,339 | 22.85% |
| MS240510P00091000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.59 | -0.33 | -37.08% | 43 | 255 | 20.34% |
| MS240517P00091000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.98 | 0.94 | 0.95 | -0.43 | -30.50% | 181 | 1,455 | 20.39% |
| MS240524P00091000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 1.40 | 1.18 | 1.21 | -0.41 | -22.65% | 3 | 98 | 20.00% |
| MS240531P00091000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 1.40 | 1.38 | 1.40 | -0.09 | -6.04% | 34 | 106 | 19.41% |
| MS240607P00091000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 2.41 | 1.57 | 1.63 | 0.00 | - | 11 | 13 | 19.53% |
© 2024 Yahoo. Tutti i diritti riservati.