Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.019,83 +1.088,97 (+2,02%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00092000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.94 | 0.98 | 1.01 | +0.29 | +44.62% | 364 | 1,349 | 23.19% |
| MS240510C00092000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 1.57 | 1.61 | 1.65 | +0.47 | +42.73% | 205 | 455 | 22.46% |
| MS240517C00092000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 1.92 | 2.08 | 2.13 | +0.31 | +19.25% | 74 | 1,463 | 23.17% |
| MS240524C00092000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 2.06 | 2.41 | 2.50 | -0.31 | -13.08% | 2 | 59 | 23.37% |
| MS240531C00092000 | 2024-05-02 2:19PM EDT | 2024-05-31 | 2.74 | 2.54 | 2.86 | +0.77 | +39.09% | 12 | 1,420 | 23.88% |
| MS240607C00092000 | 2024-05-01 12:07PM EDT | 2024-06-07 | 2.26 | 3.00 | 3.15 | 0.00 | - | 3 | 3 | 23.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00092000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.33 | 0.32 | 0.34 | -0.70 | -67.96% | 198 | 603 | 22.36% |
| MS240510P00092000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.82 | 0.85 | 0.89 | -0.33 | -28.70% | 40 | 225 | 20.51% |
| MS240517P00092000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 1.28 | 1.24 | 1.27 | -0.56 | -30.43% | 205 | 378 | 20.41% |
| MS240524P00092000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 1.47 | 1.46 | 1.55 | -0.36 | -19.67% | 26 | 1,328 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.