Italia markets close in 38 minutes
FTSE MIB
33.827,23 +80,57 (+0,24%) Dow Jones
38.038,66 +135,37 (+0,36%) Nasdaq
15.688,16 +82,68 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,07 (-0,09%) Bitcoin EUR
55.237,23 +1.558,96 (+2,90%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00092500 | 2024-05-02 10:26AM EDT | 2024-05-17 | 1.49 | 1.45 | 1.49 | +0.16 | +12.03% | 8 | 19,714 | 23.85% |
| MS240621C00092500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.99 | 2.96 | 2.98 | +0.22 | +7.94% | 46 | 7,860 | 24.29% |
| MS240719C00092500 | 2024-05-02 10:03AM EDT | 2024-07-19 | 4.25 | 4.25 | 4.30 | +0.10 | +2.41% | 11 | 1,019 | 27.27% |
| MS240816C00092500 | 2024-05-01 3:59PM EDT | 2024-08-16 | 4.70 | 4.75 | 4.85 | 0.00 | - | 116 | 231 | 26.21% |
| MS240920C00092500 | 2024-05-02 10:02AM EDT | 2024-09-20 | 5.60 | 5.60 | 5.70 | +0.05 | +0.90% | 50 | 1,192 | 26.47% |
| MS241018C00092500 | 2024-04-30 1:47PM EDT | 2024-10-18 | 5.95 | 6.55 | 6.65 | 0.00 | - | 50 | 699 | 28.00% |
| MS241115C00092500 | 2024-05-01 2:32PM EDT | 2024-11-15 | 6.80 | 7.05 | 7.20 | 0.00 | - | 1 | 346 | 27.99% |
| MS241220C00092500 | 2024-05-01 12:43PM EDT | 2024-12-20 | 7.25 | 7.75 | 7.90 | 0.00 | - | 1 | 1,155 | 28.19% |
| MS250117C00092500 | 2024-04-30 11:27AM EDT | 2025-01-17 | 8.10 | 8.45 | 8.60 | 0.00 | - | 25 | 2,216 | 28.91% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 2025-03-21 | 9.65 | 9.20 | 9.50 | 0.00 | - | 6 | 210 | 28.57% |
| MS250620C00092500 | 2024-05-01 11:13AM EDT | 2025-06-20 | 10.15 | 9.45 | 11.05 | 0.00 | - | 1 | 431 | 29.24% |
| MS250919C00092500 | 2024-04-29 12:21PM EDT | 2025-09-19 | 12.26 | 11.65 | 12.00 | 0.00 | - | 1 | 19 | 28.70% |
| MS251219C00092500 | 2024-04-23 11:15AM EDT | 2025-12-19 | 13.30 | 12.15 | 13.15 | 0.00 | - | 3 | 461 | 28.91% |
| MS260116C00092500 | 2024-05-02 9:43AM EDT | 2026-01-16 | 13.30 | 13.00 | 13.40 | +0.05 | +0.38% | 1 | 280 | 28.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00092500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 1.88 | 1.87 | 1.91 | -0.21 | -10.05% | 25 | 5,831 | 19.65% |
| MS240621P00092500 | 2024-05-02 10:24AM EDT | 2024-06-21 | 2.93 | 2.92 | 2.96 | +0.19 | +6.93% | 24 | 2,958 | 18.74% |
| MS240719P00092500 | 2024-05-02 10:08AM EDT | 2024-07-19 | 3.82 | 3.75 | 3.80 | +0.28 | +7.91% | 4 | 2,922 | 20.00% |
| MS240816P00092500 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.45 | 4.60 | 4.75 | 0.00 | - | 5 | 148 | 21.98% |
| MS240920P00092500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 5.35 | 5.20 | 5.30 | +0.35 | +7.00% | 1 | 611 | 21.49% |
| MS241018P00092500 | 2024-04-30 3:50PM EDT | 2024-10-18 | 6.31 | 5.75 | 5.85 | 0.00 | - | 2,503 | 2,573 | 21.85% |
| MS241115P00092500 | 2024-05-01 12:21PM EDT | 2024-11-15 | 7.00 | 6.45 | 6.55 | 0.00 | - | 34 | 969 | 22.84% |
| MS241220P00092500 | 2024-04-23 1:32PM EDT | 2024-12-20 | 6.70 | 6.90 | 7.00 | 0.00 | - | 3 | 121 | 22.60% |
| MS250117P00092500 | 2024-04-30 1:58PM EDT | 2025-01-17 | 7.75 | 7.35 | 7.45 | 0.00 | - | 1 | 3,869 | 22.81% |
| MS250321P00092500 | 2024-04-25 10:19AM EDT | 2025-03-21 | 8.70 | 8.10 | 8.35 | 0.00 | - | - | 93 | 23.09% |
| MS250620P00092500 | 2024-04-24 2:20PM EDT | 2025-06-20 | 9.20 | 9.15 | 9.90 | 0.00 | - | 3 | 50 | 24.39% |
| MS250919P00092500 | 2024-04-23 1:37PM EDT | 2025-09-19 | 9.77 | 10.00 | 10.45 | 0.00 | - | 1 | 3 | 23.37% |
| MS251219P00092500 | 2024-04-23 1:29PM EDT | 2025-12-19 | 10.85 | 10.75 | 12.00 | 0.00 | - | 1 | 39 | 24.86% |
| MS260116P00092500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 10.68 | 10.35 | 11.35 | 0.00 | - | 1 | 887 | 22.93% |
© 2024 Yahoo. Tutti i diritti riservati.