Italia markets open in 7 hours 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,38 +6,63 (+0,52%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00093000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.44 | 0.43 | 0.46 | +0.20 | +83.33% | 1,758 | 2,282 | 22.56% |
| MS240510C00093000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.05 | 1.06 | 1.10 | +0.34 | +47.89% | 1,031 | 342 | 21.78% |
| MS240517C00093000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.54 | 1.53 | 1.57 | +0.36 | +30.51% | 236 | 787 | 22.44% |
| MS240524C00093000 | 2024-05-02 1:58PM EDT | 2024-05-24 | 1.84 | 1.86 | 1.94 | +0.60 | +48.39% | 3 | 96 | 22.71% |
| MS240531C00093000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 2.20 | 2.12 | 2.22 | +0.70 | +46.67% | 4,590 | 60 | 22.52% |
| MS240607C00093000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 1.82 | 2.45 | 2.65 | 0.00 | - | 1 | 56 | 23.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00093000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 0.96 | 0.76 | 0.80 | -0.39 | -28.89% | 9 | 779 | 22.22% |
| MS240510P00093000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 1.37 | 1.30 | 1.35 | -0.74 | -35.07% | 21 | 163 | 20.07% |
| MS240517P00093000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 1.65 | 1.68 | 1.73 | -0.79 | -32.38% | 33 | 719 | 19.97% |
| MS240524P00093000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 2.05 | 1.90 | 2.00 | -0.79 | -27.82% | 33 | 267 | 19.58% |
| MS240531P00093000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 2.23 | 2.10 | 2.20 | -0.15 | -6.30% | 4 | 47 | 19.04% |
© 2024 Yahoo. Tutti i diritti riservati.