Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
54.879,30 +1.407,80 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00094000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.17 | +0.05 | +50.00% | 368 | 2,252 | 22.75% |
| MS240510C00094000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.71 | 0.65 | 0.69 | +0.08 | +12.70% | 95 | 605 | 21.39% |
| MS240517C00094000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 1.12 | 1.08 | 1.12 | +0.30 | +36.59% | 112 | 1,225 | 21.95% |
| MS240524C00094000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 1.41 | 1.37 | 1.46 | +0.49 | +53.26% | 1,030 | 1,035 | 22.10% |
| MS240531C00094000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 1.38 | 1.64 | 1.73 | -0.21 | -13.21% | 37 | 6,289 | 21.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00094000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 2.57 | 0.24 | 2.47 | 0.00 | - | 11 | 40 | 62.11% |
| MS240510P00094000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 1.86 | 1.89 | 1.95 | -0.52 | -21.85% | 24 | 101 | 19.68% |
| MS240517P00094000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 2.29 | 2.23 | 2.29 | -0.86 | -27.30% | 84 | 645 | 19.51% |
| MS240524P00094000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 2.49 | 2.44 | 2.54 | -0.86 | -25.67% | 90 | 433 | 19.09% |
© 2024 Yahoo. Tutti i diritti riservati.