Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00096000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 74 | 282 | 26.56% |
MS240510C00096000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 12 | 134 | 21.05% |
MS240517C00096000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.37 | 0.37 | 0.38 | +0.06 | +19.35% | 1 | 2,254 | 21.14% |
MS240524C00096000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.60 | 0.59 | 0.62 | +0.08 | +15.38% | 9 | 62 | 21.34% |
MS240531C00096000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.81 | 0.78 | 0.81 | 0.00 | - | 6 | 254 | 21.00% |
MS240607C00096000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 1.10 | 1.00 | 1.09 | 0.00 | - | 1 | 24 | 21.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00096000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 3.60 | 2.35 | 5.05 | 0.00 | - | 1 | 2 | 94.04% |
MS240510P00096000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 4.30 | 3.95 | 4.20 | 0.00 | - | - | 1 | 24.32% |