Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00097000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 11 | 314 | 52.83% |
MS240510C00097000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 27 | 90 | 21.14% |
MS240517C00097000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.34 | +0.15 | +83.33% | 27 | 1,075 | 21.44% |
MS240524C00097000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 0.37 | 0.48 | 0.54 | 0.00 | - | 6 | 3,101 | 21.14% |
MS240531C00097000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.72 | 0.68 | 0.72 | +0.15 | +26.32% | 4 | 872 | 20.85% |
MS240607C00097000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 0.99 | 0.87 | 1.07 | +0.10 | +11.24% | 6 | 8 | 22.49% |