Italia markets closed
Dow Jones
38.130,26 +226,97 (+0,60%) Nasdaq
15.780,20 +174,72 (+1,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.193,67 +2.039,20 (+3,84%) CMC Crypto 200
1.272,53 +1,78 (+0,14%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00097500 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.25 | +0.05 | +27.78% | 26 | 10,426 | 21.44% |
| MS240621C00097500 | 2024-05-02 12:43PM EDT | 2024-06-21 | 1.17 | 1.17 | 1.19 | +0.13 | +12.50% | 33 | 17,511 | 21.66% |
| MS240719C00097500 | 2024-05-01 3:06PM EDT | 2024-07-19 | 2.30 | 2.29 | 2.32 | 0.00 | - | 4 | 6,255 | 24.85% |
| MS240816C00097500 | 2024-05-02 12:11PM EDT | 2024-08-16 | 2.67 | 2.83 | 2.88 | -0.12 | -4.30% | 10 | 766 | 24.35% |
| MS240920C00097500 | 2024-05-02 10:43AM EDT | 2024-09-20 | 3.30 | 3.55 | 3.60 | -0.38 | -10.33% | 75 | 1,128 | 24.41% |
| MS241018C00097500 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.50 | 0.00 | - | 5 | 688 | 25.99% |
| MS241115C00097500 | 2024-05-02 12:31PM EDT | 2024-11-15 | 4.95 | 5.00 | 5.10 | -0.47 | -8.67% | 1 | 532 | 26.33% |
| MS241220C00097500 | 2024-04-29 2:17PM EDT | 2024-12-20 | 5.85 | 5.65 | 5.75 | 0.00 | - | 1 | 666 | 26.50% |
| MS250117C00097500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.50 | 0.00 | - | 5 | 2,933 | 27.46% |
| MS250321C00097500 | 2024-05-01 10:11AM EDT | 2025-03-21 | 6.72 | 7.35 | 7.45 | 0.00 | - | 1 | 91 | 27.39% |
| MS250620C00097500 | 2024-05-02 10:16AM EDT | 2025-06-20 | 8.40 | 8.55 | 8.85 | -2.35 | -21.86% | 8 | 327 | 27.77% |
| MS250919C00097500 | 2024-04-03 1:18PM EDT | 2025-09-19 | 10.35 | 9.70 | 10.00 | 0.00 | - | 1 | 17 | 27.79% |
| MS251219C00097500 | 2024-04-03 9:30AM EDT | 2025-12-19 | 10.95 | 10.10 | 11.70 | 0.00 | - | 1 | 1,082 | 29.19% |
| MS260116C00097500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 10.10 | 11.05 | 12.15 | 0.00 | - | 1 | 87 | 29.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00097500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 6.50 | 5.00 | 5.35 | 0.00 | - | 5 | 2,150 | 23.41% |
| MS240621P00097500 | 2024-04-04 10:01AM EDT | 2024-06-21 | 5.95 | 5.60 | 5.85 | 0.00 | - | 12 | 315 | 18.43% |
| MS240719P00097500 | 2024-05-02 9:50AM EDT | 2024-07-19 | 6.80 | 6.25 | 6.45 | -0.05 | -0.73% | 19 | 451 | 19.09% |
| MS240816P00097500 | 2024-04-23 2:16PM EDT | 2024-08-16 | 7.00 | 7.05 | 7.20 | 0.00 | - | 35 | 70 | 20.63% |
| MS240920P00097500 | 2024-04-22 1:32PM EDT | 2024-09-20 | 8.55 | 7.60 | 7.80 | 0.00 | - | 29 | 95 | 20.71% |
| MS241018P00097500 | 2024-05-02 1:05PM EDT | 2024-10-18 | 8.25 | 8.10 | 8.30 | -0.60 | -6.78% | 40 | 131 | 21.02% |
| MS241115P00097500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 9.30 | 8.80 | 8.95 | 0.00 | - | 3 | 29 | 21.96% |
| MS241220P00097500 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.30 | 9.25 | 9.45 | 0.00 | - | 2 | 119 | 21.99% |
| MS250117P00097500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 9.80 | 9.70 | 9.80 | 0.00 | - | 38 | 722 | 21.92% |
| MS250321P00097500 | 2024-04-25 10:25AM EDT | 2025-03-21 | 11.25 | 10.45 | 10.65 | 0.00 | - | - | 70 | 22.16% |
| MS250620P00097500 | 2024-04-17 10:42AM EDT | 2025-06-20 | 13.40 | 11.50 | 12.35 | 0.00 | - | 2 | 77 | 23.93% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 30.66% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 28.76% |
| MS260116P00097500 | 2024-04-09 10:42AM EDT | 2026-01-16 | 14.10 | 12.30 | 13.80 | 0.00 | - | 2 | 11 | 22.52% |
© 2024 Yahoo. Tutti i diritti riservati.