Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00098000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 1.27 | 0.00 | 1.27 | +1.26 | +100.80% | 1 | 257 | 86.33% |
MS240510C00098000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 0.04 | 0.05 | 0.07 | -0.04 | -50.00% | 1 | 321 | 21.88% |
MS240517C00098000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 3 | 316 | 21.29% |
MS240524C00098000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.39 | 0.00 | - | 6 | 22 | 21.39% |
MS240531C00098000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 0.45 | 0.48 | 0.52 | +0.08 | +21.62% | 2 | 614 | 20.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00098000 | 2024-04-29 10:48AM EDT | 2024-05-03 | 5.52 | 3.50 | 6.90 | 0.00 | - | 1 | 0 | 128.42% |