Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00099000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 171 | 117.29% |
MS240510C00099000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2 | 20 | 22.46% |
MS240517C00099000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.09 | 0.11 | 0.14 | -0.06 | -40.00% | 111 | 199 | 21.68% |
MS240524C00099000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.28 | 0.22 | 0.25 | 0.00 | - | 1 | 8 | 20.95% |
MS240531C00099000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.34 | 0.34 | 0.39 | +0.01 | +3.03% | 1 | 36 | 20.92% |