Italia markets open in 4 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.055,94 -758,62 (-1,95%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.037,37 +245,32 (+0,40%) CMC Crypto 200
1.409,82 -8,05 (-0,57%)
Mesabi Trust (MSB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240920C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSB240920C00017500 | 2024-05-16 2:44PM EDT | 17.50 | 1.50 | 0.60 | 2.75 | 0.00 | - | 3 | 5 | 78.27% |
| MSB240920C00020000 | 2024-06-12 12:34PM EDT | 20.00 | 0.40 | 0.20 | 1.75 | 0.00 | - | 10 | 44 | 52.44% |
| MSB240920C00022500 | 2024-04-16 2:00PM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 42.19% |
| MSB240920C00025000 | 2024-04-22 9:38AM EDT | 25.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 91.41% |
| MSB240920C00030000 | 2024-02-14 10:31AM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 74.32% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240920P00007500 | 2024-03-15 1:19PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.64% |
| MSB240920P00012500 | 2024-02-28 3:01PM EDT | 12.50 | 0.40 | 0.25 | 0.70 | 0.00 | - | - | 4 | 68.65% |
| MSB240920P00015000 | 2024-04-08 3:52PM EDT | 15.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 66.99% |
| MSB240920P00017500 | 2024-06-11 9:30AM EDT | 17.50 | 1.45 | 1.35 | 2.85 | 0.00 | - | 5 | 17 | 58.11% |
| MSB240920P00020000 | 2024-06-03 3:57PM EDT | 20.00 | 2.50 | 1.10 | 5.40 | 0.00 | - | 1 | 13 | 105.62% |
| MSB240920P00022500 | 2024-05-09 12:28PM EDT | 22.50 | 6.15 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 112.99% |
| MSB240920P00030000 | 2024-01-25 10:31AM EDT | 30.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 136.47% |
© 2024 Yahoo. Tutti i diritti riservati.