Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.177,16 +566,02 (+0,92%)
Mesabi Trust (MSB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00015000 | 2024-06-07 10:30AM EDT | 15.00 | 3.00 | 1.85 | 3.80 | 0.00 | - | 1 | 7 | 150.20% |
| MSB240621C00017500 | 2024-06-13 3:22PM EDT | 17.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 3 | 22 | 73.24% |
| MSB240621C00020000 | 2024-05-08 10:55AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 78.52% |
| MSB240621C00022500 | 2024-02-21 3:39PM EDT | 22.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 178.13% |
| MSB240621C00025000 | 2024-02-08 4:41PM EDT | 25.00 | 0.36 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 273.83% |
| MSB240621C00030000 | 2023-12-22 1:17PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 246.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00012500 | 2024-04-30 3:46PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 252.73% |
| MSB240621P00015000 | 2024-05-07 10:46AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 94.53% |
| MSB240621P00017500 | 2024-06-05 10:22AM EDT | 17.50 | 0.39 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 58.20% |
| MSB240621P00020000 | 2023-11-28 2:03PM EDT | 20.00 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 0.00% |
| MSB240621P00022500 | 2024-03-05 4:05PM EDT | 22.50 | 5.85 | 2.60 | 7.20 | 0.00 | - | 1 | 1 | 417.58% |
| MSB240621P00025000 | 2023-11-14 10:34AM EDT | 25.00 | 6.80 | 6.10 | 8.30 | 0.00 | - | - | 1 | 299.22% |
| MSB240621P00030000 | 2024-01-18 10:31AM EDT | 30.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 412.70% |
© 2024 Yahoo. Tutti i diritti riservati.