Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.139,68 +365,84 (+0,57%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
MSCI Inc. (MSCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.90 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 390.00 | 0.27 | +0.02 | +8.00% | 7 | 78 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 54 |
| 46.20 | 0.00 | - | - | 3 | 410.00 | 0.40 | -0.04 | -9.09% | 5 | 48 |
| 55.05 | 0.00 | - | 3 | 6 | 420.00 | 0.55 | -0.15 | -21.43% | 17 | 418 |
| 35.00 | 0.00 | - | - | 1 | 430.00 | 0.74 | +0.04 | +5.71% | 22 | 277 |
| 32.00 | 0.00 | - | - | 7 | 440.00 | 0.87 | +0.25 | +40.32% | 8 | 169 |
| 27.49 | 0.00 | - | 1 | 14 | 450.00 | 0.93 | 0.00 | - | 5 | 77 |
| 53.50 | 0.00 | - | 1 | 49 | 460.00 | 1.25 | 0.00 | - | 8 | 317 |
| 41.81 | -2.39 | -5.41% | 1 | 40 | 470.00 | 2.20 | -0.21 | -8.71% | 2 | 87 |
| 39.99 | +11.61 | +40.91% | 1 | 32 | 480.00 | 3.72 | +0.52 | +16.25% | 9 | 153 |
| 24.30 | 0.00 | - | 1 | 140 | 490.00 | 4.50 | -0.30 | -6.25% | 5 | 10 |
| 16.50 | -3.70 | -18.32% | 13 | 65 | 500.00 | 9.50 | +1.40 | +17.28% | 5 | 41 |
| 11.90 | -1.10 | -8.46% | 9 | 131 | 510.00 | 13.00 | +2.50 | +23.81% | 5 | 216 |
| 8.05 | -0.45 | -5.29% | 32 | 137 | 520.00 | 17.60 | +1.10 | +6.67% | 1 | 28 |
| 4.85 | -0.55 | -10.19% | 259 | 25 | 530.00 | 29.50 | 0.00 | - | 6 | 38 |
| 2.63 | -1.28 | -32.74% | 251 | 29 | 540.00 | 66.40 | 0.00 | - | 1 | 24 |
| 2.85 | +0.35 | +14.00% | 21 | 21 | 550.00 | 42.10 | 0.00 | - | 1 | 58 |
| 1.05 | 0.00 | - | 1 | 22 | 560.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 3 | 29 | 570.00 | 32.10 | 0.00 | - | 1 | 30 |
| 0.83 | 0.00 | - | 4 | 52 | 580.00 | 41.60 | 0.00 | - | 2 | 2 |
| 11.13 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 2 | 316 | 600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 72 | 610.00 | 38.90 | 0.00 | - | - | 100 |
| 10.38 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 630.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 12 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 650.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 780.00 | 190.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.