Italia markets close in 14 minutes
FTSE MIB
33.683,21 +462,90 (+1,39%) Dow Jones
38.939,21 +104,35 (+0,27%) Nasdaq
17.887,24 +25,01 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719C00450000 | 2024-06-14 3:34PM EDT | 450.00 | 37.40 | 35.70 | 38.50 | 0.00 | - | 1 | 2 | 32.78% |
| MSCI240719C00460000 | 2024-05-17 1:03PM EDT | 460.00 | 50.00 | 26.40 | 31.70 | 0.00 | - | 1 | 1 | 33.61% |
| MSCI240719C00470000 | 2024-06-20 9:30AM EDT | 470.00 | 17.65 | 19.70 | 22.90 | -13.16 | -42.71% | 1 | 0 | 28.86% |
| MSCI240719C00480000 | 2024-06-20 10:23AM EDT | 480.00 | 15.54 | 14.00 | 15.30 | +3.34 | +27.38% | 19 | 16 | 25.24% |
| MSCI240719C00490000 | 2024-06-18 3:59PM EDT | 490.00 | 7.80 | 9.30 | 10.70 | 0.00 | - | 1 | 22 | 25.24% |
| MSCI240719C00500000 | 2024-06-10 3:52PM EDT | 500.00 | 8.57 | 5.70 | 7.10 | 0.00 | - | 1 | 11 | 25.06% |
| MSCI240719C00510000 | 2024-06-20 9:37AM EDT | 510.00 | 3.08 | 2.05 | 5.70 | -2.77 | -47.35% | 20 | 33 | 27.69% |
| MSCI240719C00520000 | 2024-06-14 10:27AM EDT | 520.00 | 2.16 | 0.10 | 4.00 | 0.00 | - | 4 | 4 | 28.41% |
| MSCI240719C00530000 | 2024-05-23 9:59AM EDT | 530.00 | 7.72 | 0.25 | 3.20 | 0.00 | - | - | 2 | 30.41% |
| MSCI240719C00540000 | 2024-05-23 9:59AM EDT | 540.00 | 5.55 | 0.00 | 2.75 | 0.00 | - | 2 | 5 | 32.85% |
| MSCI240719C00550000 | 2024-06-11 11:28AM EDT | 550.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 35.96% |
| MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 560.00 | 3.53 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 38.63% |
| MSCI240719C00570000 | 2024-05-22 11:44AM EDT | 570.00 | 2.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 41.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719P00360000 | 2024-06-18 11:31AM EDT | 360.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 54.37% |
| MSCI240719P00400000 | 2024-06-07 12:19PM EDT | 400.00 | 0.73 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 47.31% |
| MSCI240719P00410000 | 2024-05-30 11:03AM EDT | 410.00 | 1.23 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 43.16% |
| MSCI240719P00420000 | 2024-05-30 10:12AM EDT | 420.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 39.33% |
| MSCI240719P00430000 | 2024-06-04 2:28PM EDT | 430.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 36.02% |
| MSCI240719P00440000 | 2024-06-13 9:30AM EDT | 440.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 9 | 31.84% |
| MSCI240719P00450000 | 2024-06-18 12:10PM EDT | 450.00 | 2.88 | 0.90 | 3.80 | 0.00 | - | 3 | 35 | 27.63% |
| MSCI240719P00460000 | 2024-06-18 3:57PM EDT | 460.00 | 4.35 | 3.60 | 5.00 | -1.05 | -19.44% | 1 | 308 | 24.88% |
| MSCI240719P00470000 | 2024-06-18 3:54PM EDT | 470.00 | 8.20 | 5.70 | 7.50 | 0.00 | - | 3 | 17 | 23.64% |
| MSCI240719P00480000 | 2024-06-20 10:11AM EDT | 480.00 | 11.45 | 9.10 | 11.30 | -1.55 | -11.92% | 5 | 59 | 22.93% |
| MSCI240719P00490000 | 2024-06-14 9:42AM EDT | 490.00 | 17.50 | 14.40 | 16.70 | 0.00 | - | 3 | 6 | 22.90% |
| MSCI240719P00500000 | 2024-06-03 1:08PM EDT | 500.00 | 20.10 | 21.40 | 23.10 | 0.00 | - | 1 | 6 | 22.49% |
| MSCI240719P00510000 | 2024-06-05 1:10PM EDT | 510.00 | 20.50 | 28.10 | 32.10 | 0.00 | - | 1 | 4 | 25.71% |
© 2024 Yahoo. Tutti i diritti riservati.