Italia markets close in 5 hours 21 minutes
FTSE MIB
34.393,54 -431,47 (-1,24%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.324,23 +3.605,94 (+5,84%)
MSCI Inc. (MSCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.40 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 6.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 5.40 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 430.00 | 12.30 | 0.00 | - | 1 | 0 |
| 76.66 | 0.00 | - | 1 | 0 | 440.00 | 10.30 | 0.00 | - | 10 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 450.00 | 10.20 | 0.00 | - | 1 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 460.00 | 12.03 | 0.00 | - | 6 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 470.00 | 22.50 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 480.00 | 21.74 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 490.00 | 28.36 | 0.00 | - | 7 | 0 |
| 32.69 | 0.00 | - | 3 | 0 | 500.00 | 25.40 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 510.00 | 30.70 | 0.00 | - | - | 0 |
| 16.98 | 0.00 | - | 1 | 0 | 520.00 | 34.30 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 12 | 0 | 530.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 0 | 540.00 | 75.30 | 0.00 | - | 45 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 0 | 560.00 | 63.85 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 15.92 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 0 | 670.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 800.00 | 261.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.