Italia markets closed
Dow Jones
39.895,46 +88,69 (+0,22%) Nasdaq
16.828,46 +33,59 (+0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.770,02 -606,18 (-0,94%) CMC Crypto 200
1.516,03 +27,49 (+1,85%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 3.43 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 2.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 300.00 | 2.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 310.00 | 2.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 3.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 330.00 | 4.94 | 0.00 | - | - | 8 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 14 |
| 122.00 | 0.00 | - | - | 1 | 350.00 | 3.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 360.00 | 3.90 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 370.00 | 6.76 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 380.00 | 5.62 | 0.00 | - | 1 | 6 |
| 99.90 | 0.00 | - | - | 0 | 390.00 | 7.32 | 0.00 | - | 2 | 45 |
| 72.92 | 0.00 | - | - | 2 | 400.00 | 7.75 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 410.00 | 9.06 | 0.00 | - | 1 | 19 |
| 138.40 | 0.00 | - | 2 | 2 | 420.00 | 13.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 430.00 | 12.52 | 0.00 | - | 1 | 8 |
| 74.25 | 0.00 | - | 1 | 52 | 440.00 | 14.20 | 0.00 | - | 1 | 13 |
| 53.00 | 0.00 | - | - | 18 | 450.00 | 19.00 | 0.00 | - | 2 | 31 |
| 60.00 | 0.00 | - | 1 | 3 | 460.00 | 39.00 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 30 | 24 | 470.00 | 28.40 | 0.00 | - | 1 | 31 |
| 67.07 | 0.00 | - | 2 | 8 | 480.00 | 34.98 | 0.00 | - | 1 | 9 |
| 55.55 | +9.66 | +21.05% | 1 | 2 | 490.00 | 32.00 | 0.00 | - | 14 | 71 |
| 48.06 | 0.00 | - | 1 | 18 | 500.00 | 41.85 | 0.00 | - | 1 | 18 |
| 48.87 | 0.00 | - | 2 | 19 | 510.00 | 38.00 | 0.00 | - | 1 | 38 |
| 31.30 | 0.00 | - | 2 | 6 | 520.00 | 39.60 | 0.00 | - | 9 | 21 |
| 24.50 | 0.00 | - | 3 | 7 | 530.00 | 58.70 | 0.00 | - | 3 | 110 |
| 29.21 | 0.00 | - | 1 | 16 | 540.00 | 81.40 | 0.00 | - | 3 | 14 |
| 26.64 | 0.00 | - | 2 | 147 | 550.00 | 62.99 | 0.00 | - | 1 | 23 |
| 13.70 | 0.00 | - | 2 | 13 | 560.00 | 69.27 | 0.00 | - | 1 | 19 |
| 54.99 | 0.00 | - | 1 | 40 | 570.00 | 37.00 | 0.00 | - | 1 | 7 |
| 10.28 | 0.00 | - | 2 | 19 | 580.00 | 51.90 | 0.00 | - | 7 | 5 |
| 6.00 | 0.00 | - | 1 | 17 | 590.00 | - | - | - | - | - |
| 13.46 | +1.56 | +13.11% | 2 | 58 | 600.00 | 72.00 | 0.00 | - | 3 | 9 |
| 5.63 | 0.00 | - | 2 | 36 | 610.00 | 64.69 | 0.00 | - | 1 | 1 |
| 9.74 | -40.16 | -80.48% | 2 | 89 | 620.00 | 177.87 | 0.00 | - | 3 | 0 |
| 7.00 | +1.50 | +27.27% | 1 | 89 | 640.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 1 | 142 | 660.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 23 | 680.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 7 | 700.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 20 | 740.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 4 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.